(Login BolsaPT & Canal Forex) |
|
 BEL20 - Brussels Stock Exchange - [Ticker: ^BFX] |     | | Última Trade | 4.116,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 22:05:00 | Price-Target 1 Ano | 0,000 | | Variação | +20,130 (+0,490%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 4.109,730 | PER | 0,00% | | Máximo | 4.129,810 | Pagamento Dividendo | | | Mínimo | 4.106,710 | Data Ex-Dividendo | | | Fecho Anterior | 4.096,370 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^BFX de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2015-11-23 | 00:00:00 | 3.697,44 | 3.716,35 | 3.680,00 | 3.692,64 | 0 | | 2015-12-07 | 00:00:00 | 3.664,23 | 3.699,15 | 3.656,63 | 3.667,12 | 0 | | 2015-12-10 | 00:00:00 | 3.580,97 | 3.600,75 | 3.557,31 | 3.577,98 | 0 | | 2015-12-11 | 00:00:00 | 3.582,19 | 3.586,08 | 3.520,86 | 3.538,54 | 0 | | 2015-12-15 | 00:00:00 | 3.517,20 | 3.585,55 | 3.512,44 | 3.582,18 | 0 | | 2015-12-16 | 00:00:00 | 3.587,75 | 3.636,53 | 3.574,68 | 3.615,45 | 0 | | 2016-01-05 | 00:00:00 | 3.672,04 | 3.681,54 | 3.615,47 | 3.653,18 | 0 | | 2016-01-06 | 00:00:00 | 3.648,02 | 3.650,72 | 3.588,11 | 3.613,69 | 0 | | 2016-01-07 | 00:00:00 | 3.549,86 | 3.569,06 | 3.500,44 | 3.550,71 | 0 | | 2016-01-08 | 00:00:00 | 3.548,75 | 3.569,87 | 3.493,98 | 3.493,98 | 0 | | 2016-01-25 | 00:00:00 | 3.465,44 | 3.465,44 | 3.418,07 | 3.436,15 | 0 | | 2016-01-29 | 00:00:00 | 3.446,93 | 3.486,22 | 3.425,75 | 3.486,22 | 0 | | 2016-02-01 | 00:00:00 | 3.499,77 | 3.503,95 | 3.463,01 | 3.488,53 | 0 | | 2016-02-02 | 00:00:00 | 3.485,30 | 3.486,19 | 3.413,30 | 3.434,80 | 0 | | 2016-02-03 | 00:00:00 | 3.425,35 | 3.437,86 | 3.342,45 | 3.375,43 | 0 | | 2016-02-15 | 00:00:00 | 3.272,53 | 3.312,63 | 3.260,95 | 3.298,59 | 0 | | 2016-05-30 | 00:00:00 | 3.519,29 | 3.535,22 | 3.509,05 | 3.535,14 | 0 | | 2016-07-07 | 00:00:00 | 3.249,60 | 3.286,13 | 3.249,60 | 3.257,77 | 0 | | 2016-07-08 | 00:00:00 | 3.248,62 | 3.325,15 | 3.244,93 | 3.319,64 | 0 | | 2016-07-18 | 00:00:00 | 3.418,36 | 3.435,41 | 3.396,38 | 3.412,47 | 0 | | 2016-07-19 | 00:00:00 | 3.407,49 | 3.420,23 | 3.385,01 | 3.410,24 | 0 | | 2016-08-02 | 00:00:00 | 3.416,08 | 3.418,91 | 3.362,71 | 3.365,38 | 0 | | 2016-08-03 | 00:00:00 | 3.386,66 | 3.410,82 | 3.375,68 | 3.401,21 | 0 | | 2016-08-08 | 00:00:00 | 3.467,36 | 3.486,39 | 3.459,12 | 3.464,39 | 0 | | 2016-09-26 | 00:00:00 | 3.586,92 | 3.586,92 | 3.544,02 | 3.551,45 | 0 | | 2016-09-30 | 00:00:00 | 3.497,22 | 3.561,59 | 3.470,51 | 3.555,92 | 0 | | 2016-10-17 | 00:00:00 | 3.541,97 | 3.564,02 | 3.537,58 | 3.548,74 | 0 | | 2016-11-07 | 00:00:00 | 3.482,80 | 3.484,90 | 3.463,10 | 3.477,89 | 0 | | 2016-11-28 | 00:00:00 | 3.485,00 | 3.486,48 | 3.453,58 | 3.463,14 | 0 | | 2017-01-31 | 00:00:00 | 3.565,58 | 3.585,25 | 3.542,27 | 3.542,27 | 0 | | 2017-02-01 | 00:00:00 | 3.562,78 | 3.590,13 | 3.562,78 | 3.575,20 | 0 | | 2017-02-02 | 00:00:00 | 3.577,42 | 3.595,15 | 3.569,80 | 3.586,83 | 0 | | 2017-02-03 | 00:00:00 | 3.597,27 | 3.615,57 | 3.594,55 | 3.606,16 | 0 | | 2017-02-20 | 00:00:00 | 3.631,95 | 3.633,83 | 3.610,51 | 3.619,14 | 17.527.100 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 > >> |
|
